OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Hess Corp/  US42809H1077  /

IEX
9/6/2024  9:59:57 PM Chg. -2.74 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
126.33USD -2.12% 45,806
Turnover: 5.83 mill.		 -Bid Size: - -Ask Size: - 38.91 bill.USD 1.39% 27.94
 

Time & Sales

Date Time Last Volume
9/6/2024 9:59:57 PM 126.33 3
9/6/2024 9:59:50 PM 126.32 25
9/6/2024 9:59:50 PM 126.32 100
9/6/2024 9:59:50 PM 126.32 100
9/6/2024 9:59:44 PM 126.38 28
9/6/2024 9:59:43 PM 126.38 6
9/6/2024 9:59:42 PM 126.36 60
9/6/2024 9:59:40 PM 126.36 60
9/6/2024 9:59:40 PM 126.37 100
9/6/2024 9:59:37 PM 126.34 100
9/6/2024 9:59:35 PM 126.36 100
9/6/2024 9:59:35 PM 126.37 100
9/6/2024 9:59:34 PM 126.36 100
 
  All quotes in USD