Hess Corp/ US42809H1077 /
9/6/2024 9:59:57 PM | Chg. -2.74 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
126.33USD | -2.12% | 45,806 Turnover: 5.83 mill. |
-Bid Size: - | -Ask Size: - | 38.91 bill.USD | 1.39% | 27.94 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/6/2024 | 9:59:57 PM | 126.33 | 3 |
9/6/2024 | 9:59:50 PM | 126.32 | 25 |
9/6/2024 | 9:59:50 PM | 126.32 | 100 |
9/6/2024 | 9:59:50 PM | 126.32 | 100 |
9/6/2024 | 9:59:44 PM | 126.38 | 28 |
9/6/2024 | 9:59:43 PM | 126.38 | 6 |
9/6/2024 | 9:59:42 PM | 126.36 | 60 |
9/6/2024 | 9:59:40 PM | 126.36 | 60 |
9/6/2024 | 9:59:40 PM | 126.37 | 100 |
9/6/2024 | 9:59:37 PM | 126.34 | 100 |
9/6/2024 | 9:59:35 PM | 126.36 | 100 |
9/6/2024 | 9:59:35 PM | 126.37 | 100 |
9/6/2024 | 9:59:34 PM | 126.36 | 100 |
All quotes in USD