Hess Corp/ US42809H1077 /
| 2024-07-08 9:59:59 PM | Chg. -0.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.64USD | -0.14% | 27,280 Turnover: 4 mill. |
-Bid Size: - | -Ask Size: - | 45.18 bill.USD | 1.19% | 32.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:59:59 PM | 146.64 | 25 |
| 2024-07-08 | 9:59:59 PM | 146.64 | 25 |
| 2024-07-08 | 9:59:58 PM | 146.62 | 25 |
| 2024-07-08 | 9:59:50 PM | 146.63 | 100 |
| 2024-07-08 | 9:59:48 PM | 146.65 | 100 |
| 2024-07-08 | 9:59:48 PM | 146.64 | 25 |
| 2024-07-08 | 9:59:39 PM | 146.66 | 9 |
| 2024-07-08 | 9:59:39 PM | 146.66 | 100 |
| 2024-07-08 | 9:59:28 PM | 146.64 | 20 |
| 2024-07-08 | 9:59:25 PM | 146.60 | 100 |
| 2024-07-08 | 9:59:21 PM | 146.60 | 20 |
| 2024-07-08 | 9:59:21 PM | 146.60 | 69 |
| 2024-07-08 | 9:59:19 PM | 146.60 | 33 |
All quotes in USD
