Hess Corp/ US42809H1077 /
| 2024-07-10 4:00:39 PM | Chg. -0.10 | Volume | Bid- | Ask4:00:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.68USD | -0.07% | 6,922 Turnover: 1.01 mill. |
-Bid Size: - | 145.72Ask Size: 117 | 44.95 bill.USD | 1.20% | 32.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:00:39 PM | 145.68 | 50 |
| 2024-07-10 | 4:00:35 PM | 145.69 | 26 |
| 2024-07-10 | 4:00:35 PM | 145.67 | 10 |
| 2024-07-10 | 4:00:07 PM | 145.68 | 16 |
| 2024-07-10 | 4:00:07 PM | 145.68 | 7 |
| 2024-07-10 | 3:58:35 PM | 145.69 | 25 |
| 2024-07-10 | 3:58:35 PM | 145.69 | 25 |
| 2024-07-10 | 3:57:41 PM | 145.73 | 95 |
| 2024-07-10 | 3:57:37 PM | 145.72 | 2 |
| 2024-07-10 | 3:57:18 PM | 145.70 | 24 |
| 2024-07-10 | 3:55:19 PM | 145.52 | 7 |
| 2024-07-10 | 3:52:46 PM | 145.79 | 100 |
| 2024-07-10 | 3:52:44 PM | 145.72 | 100 |
All quotes in USD
