Hershey Company/ US4278661081 /
| 8/30/2024 10:10:00 PM | Chg. +1.36 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.06USD | +0.71% | 1.33 mill. Turnover: 174.87 mill. |
192.47Bid Size: 100 | 193.27Ask Size: 100 | 39.05 bill.USD | 2.31% | 20.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 10:10:00 PM | 193.06 | - |
| 8/30/2024 | 10:00:02 PM | 193.06 | 507,323 |
| 8/30/2024 | 9:59:59 PM | 192.95 | 100 |
| 8/30/2024 | 9:59:59 PM | 192.95 | 100 |
| 8/30/2024 | 9:59:59 PM | 192.95 | 100 |
| 8/30/2024 | 9:59:59 PM | 192.95 | 100 |
| 8/30/2024 | 9:59:59 PM | 193.06 | 186 |
| 8/30/2024 | 9:59:59 PM | 193.06 | 231 |
| 8/30/2024 | 9:59:59 PM | 193.06 | 145 |
| 8/30/2024 | 9:59:59 PM | 193.06 | 281 |
| 8/30/2024 | 9:59:59 PM | 193.01 | 100 |
| 8/30/2024 | 9:59:59 PM | 192.95 | 100 |
| 8/30/2024 | 9:59:57 PM | 192.97 | 100 |
All quotes in USD
