Hershey Company/ US4278661081 /
| 2024-07-26 10:10:00 PM | Chg. +0.86 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.53USD | +0.45% | 1.5 mill. Turnover: 201.92 mill. |
182.08Bid Size: 100 | 199.00Ask Size: 600 | 39.14 bill.USD | 2.30% | 20.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:00 PM | 193.53 | - |
| 2024-07-26 | 10:00:02 PM | 193.53 | 153,647 |
| 2024-07-26 | 9:59:59 PM | 193.62 | 555 |
| 2024-07-26 | 9:59:59 PM | 193.62 | 1,645 |
| 2024-07-26 | 9:59:59 PM | 193.62 | 1,400 |
| 2024-07-26 | 9:59:59 PM | 193.63 | 2,415 |
| 2024-07-26 | 9:59:59 PM | 193.64 | 542 |
| 2024-07-26 | 9:59:59 PM | 193.66 | 141 |
| 2024-07-26 | 9:59:59 PM | 193.65 | 154 |
| 2024-07-26 | 9:59:59 PM | 193.65 | 126 |
| 2024-07-26 | 9:59:59 PM | 193.64 | 100 |
| 2024-07-26 | 9:59:59 PM | 193.66 | 100 |
| 2024-07-26 | 9:59:59 PM | 193.66 | 100 |
All quotes in USD
