| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:57 PM | 193.01 | 100 |
| 2024-08-30 | 9:59:55 PM | 193.01 | 100 |
| 2024-08-30 | 9:59:55 PM | 192.97 | 471 |
| 2024-08-30 | 9:59:53 PM | 193.02 | 144 |
| 2024-08-30 | 9:59:53 PM | 193.05 | 100 |
| 2024-08-30 | 9:59:53 PM | 193.04 | 100 |
| 2024-08-30 | 9:59:52 PM | 193.05 | 181 |
| 2024-08-30 | 9:59:52 PM | 193.05 | 180 |
| 2024-08-30 | 9:59:52 PM | 193.05 | 100 |
| 2024-08-30 | 9:59:51 PM | 193.05 | 100 |
| 2024-08-30 | 9:59:51 PM | 193.09 | 100 |
| 2024-08-30 | 9:59:51 PM | 193.00 | 100 |
| 2024-08-30 | 9:59:51 PM | 193.01 | 100 |