| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:45:57 PM | 193.00 | 100 |
| 2024-08-30 | 9:45:57 PM | 193.00 | 100 |
| 2024-08-30 | 9:45:57 PM | 193.00 | 100 |
| 2024-08-30 | 9:45:57 PM | 193.00 | 100 |
| 2024-08-30 | 9:45:56 PM | 193.01 | 250 |
| 2024-08-30 | 9:45:56 PM | 193.02 | 100 |
| 2024-08-30 | 9:45:56 PM | 193.02 | 100 |
| 2024-08-30 | 9:45:56 PM | 193.02 | 100 |
| 2024-08-30 | 9:45:37 PM | 193.05 | 100 |
| 2024-08-30 | 9:45:36 PM | 193.07 | 100 |
| 2024-08-30 | 9:45:34 PM | 193.06 | 100 |
| 2024-08-30 | 9:45:34 PM | 193.03 | 100 |