Hershey Company/ US4278661081 /
30/08/2024 22:10:00 | Chg. +1.36 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
193.06USD | +0.71% | 1.33 mill. Turnover: 174.87 mill. |
192.47Bid Size: 100 | 193.27Ask Size: 100 | 39.05 bill.USD | 2.31% | 20.74 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 22:10:00 | 193.06 | - |
30/08/2024 | 22:00:02 | 193.06 | 507,323 |
30/08/2024 | 21:59:59 | 192.95 | 100 |
30/08/2024 | 21:59:59 | 192.95 | 100 |
30/08/2024 | 21:59:59 | 192.95 | 100 |
30/08/2024 | 21:59:59 | 192.95 | 100 |
30/08/2024 | 21:59:59 | 193.06 | 186 |
30/08/2024 | 21:59:59 | 193.06 | 231 |
30/08/2024 | 21:59:59 | 193.06 | 145 |
30/08/2024 | 21:59:59 | 193.06 | 281 |
30/08/2024 | 21:59:59 | 193.01 | 100 |
30/08/2024 | 21:59:59 | 192.95 | 100 |
30/08/2024 | 21:59:57 | 192.97 | 100 |
All quotes in USD