Hershey Company/ US4278661081 /
| 2024-07-29 10:10:00 PM | Chg. -0.97 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.56USD | -0.50% | 2.1 mill. Turnover: 309.05 mill. |
189.46Bid Size: 100 | 196.00Ask Size: 100 | 38.94 bill.USD | 2.31% | 20.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:10:00 PM | 192.56 | - |
| 2024-07-29 | 10:00:02 PM | 192.56 | 246,125 |
| 2024-07-29 | 9:59:59 PM | 192.62 | 100 |
| 2024-07-29 | 9:59:59 PM | 192.62 | 2,758 |
| 2024-07-29 | 9:59:59 PM | 192.62 | 2,000 |
| 2024-07-29 | 9:59:59 PM | 192.55 | 3,300 |
| 2024-07-29 | 9:59:59 PM | 192.56 | 928 |
| 2024-07-29 | 9:59:59 PM | 192.55 | 152 |
| 2024-07-29 | 9:59:59 PM | 192.64 | 100 |
| 2024-07-29 | 9:59:58 PM | 192.56 | 100 |
| 2024-07-29 | 9:59:58 PM | 192.56 | 100 |
| 2024-07-29 | 9:59:58 PM | 192.56 | 100 |
| 2024-07-29 | 9:59:58 PM | 192.56 | 100 |
All quotes in USD
