Hermes International Sca HERMES I.../ FR0000052292 /
| 2024-07-26 6:30:25 PM | Chg. +49.95 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,068.45EUR | +2.47% | 10,305 Turnover: 21.33 mill. |
-Bid Size: - | -Ask Size: - | 219.06 bill.EUR | 0.72% | 50.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:30:25 PM | 2,066.39 | 266 |
| 2024-07-26 | 6:30:25 PM | 2,068.45 | 266 |
| 2024-07-26 | 6:13:17 PM | 2,081.07 | 27 |
| 2024-07-26 | 6:12:53 PM | 2,069.06 | 234 |
| 2024-07-26 | 6:07:00 PM | 2,067.75 | 20 |
| 2024-07-26 | 6:07:00 PM | 2,067.75 | 18 |
| 2024-07-26 | 5:51:22 PM | 2,090.00 | 1,039 |
| 2024-07-26 | 5:49:11 PM | 2,075.00 | 633 |
| 2024-07-26 | 5:37:04 PM | 2,066.39 | 266 |
| 2024-07-26 | 5:35:04 PM | 2,075.00 | 131 |
| 2024-07-26 | 5:29:26 PM | 2,092.00 | 6 |
| 2024-07-26 | 5:29:24 PM | 2,092.00 | 11 |
| 2024-07-26 | 5:29:16 PM | 2,092.00 | 16 |
All quotes in EUR
