| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:38:18 | 2,168.80 | 88 |
| 30/08/2024 | 17:38:18 | 2,168.80 | 35 |
| 30/08/2024 | 17:36:01 | 2,169.00 | 167 |
| 30/08/2024 | 17:36:00 | 2,169.00 | 158 |
| 30/08/2024 | 17:35:19 | 2,169.00 | 37 |
| 30/08/2024 | 17:35:19 | 2,169.00 | 180 |
| 30/08/2024 | 17:35:19 | 2,169.00 | 16 |
| 30/08/2024 | 17:35:19 | 2,169.00 | 26 |
| 30/08/2024 | 17:29:34 | 2,168.00 | 4 |
| 30/08/2024 | 17:28:12 | 2,169.00 | 2 |
| 30/08/2024 | 17:25:31 | 2,170.00 | 5 |
| 30/08/2024 | 17:22:56 | 2,171.00 | 0 |
| 30/08/2024 | 17:21:24 | 2,172.00 | 1 |