| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:24:06 PM | 1,969.56 | 300 |
| 2024-11-12 | 5:22:08 PM | 1,970.50 | 1 |
| 2024-11-12 | 5:21:51 PM | 1,971.00 | 0 |
| 2024-11-12 | 5:20:16 PM | 1,970.00 | 0 |
| 2024-11-12 | 5:19:44 PM | 1,970.50 | 0 |
| 2024-11-12 | 5:19:31 PM | 1,969.50 | 0 |
| 2024-11-12 | 5:19:24 PM | 1,969.00 | 0 |
| 2024-11-12 | 5:18:41 PM | 1,968.50 | 1 |
| 2024-11-12 | 5:18:12 PM | 1,969.00 | 26 |
| 2024-11-12 | 5:17:28 PM | 1,970.50 | 0 |
| 2024-11-12 | 5:15:16 PM | 1,969.00 | 14 |
| 2024-11-12 | 5:15:16 PM | 1,969.00 | 206 |
| 2024-11-12 | 5:13:46 PM | 1,962.50 | 5 |