| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 10:19:44 | 2,149.00 | 0 |
| 04/10/2024 | 10:19:44 | 2,149.00 | 0 |
| 04/10/2024 | 10:18:39 | 2,151.00 | 9 |
| 04/10/2024 | 10:16:59 | 2,154.00 | 0 |
| 04/10/2024 | 10:08:56 | 2,150.00 | 3 |
| 04/10/2024 | 10:08:56 | 2,150.00 | 3 |
| 04/10/2024 | 10:06:57 | 2,151.00 | 0 |
| 04/10/2024 | 10:06:57 | 2,151.00 | 0 |
| 04/10/2024 | 10:06:00 | 2,151.00 | 4 |
| 04/10/2024 | 10:05:59 | 2,150.00 | 0 |
| 04/10/2024 | 10:05:56 | 2,151.00 | 10 |
| 04/10/2024 | 10:05:56 | 2,151.00 | 15 |