HERMES INTERNATIONAL O.N./ FR0000052292 /
| 11/8/2024 9:45:08 PM | Chg. -75.000 | Volume | Bid10:05:00 PM | Ask10:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,076.000EUR | -3.49% | 22 Turnover: 45,452 |
-Bid Size: - | -Ask Size: - | 218.32 bill.EUR | 0.73% | 50.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:45:08 PM | 2,076.000 | 0 |
| 11/8/2024 | 9:30:08 PM | 2,076.000 | 0 |
| 11/8/2024 | 9:15:07 PM | 2,065.000 | 0 |
| 11/8/2024 | 9:00:11 PM | 2,065.000 | 0 |
| 11/8/2024 | 8:51:42 PM | 2,066.000 | 21 |
| 11/8/2024 | 8:45:10 PM | 2,066.000 | 0 |
| 11/8/2024 | 8:36:39 PM | 2,066.000 | 1 |
| 11/8/2024 | 8:30:11 PM | 2,065.000 | 0 |
| 11/8/2024 | 8:15:04 PM | 2,065.000 | 0 |
| 11/8/2024 | 8:01:11 PM | 2,064.000 | 0 |
| 11/8/2024 | 7:45:08 PM | 2,063.000 | 0 |
| 11/8/2024 | 7:30:09 PM | 2,061.000 | 0 |
| 11/8/2024 | 7:15:06 PM | 2,063.000 | 0 |
All quotes in EUR
