HERMES INTERNATIONAL O.N./ FR0000052292 /
| 2024-07-29 4:06:22 PM | Chg. -54.000 | Volume | Bid2024-07-29 | Ask2024-07-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,029.000EUR | -2.59% | 97 Turnover: 196,767 |
2,029.000Bid Size: 13 | 2,029.000Ask Size: 13 | 214.31 bill.EUR | 0.74% | 49.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:06:22 PM | 2,029.000 | 2 |
| 2024-07-29 | 4:00:07 PM | 2,029.000 | 0 |
| 2024-07-29 | 3:51:37 PM | 2,028.000 | 5 |
| 2024-07-29 | 3:47:04 PM | 2,027.000 | 5 |
| 2024-07-29 | 3:45:04 PM | 2,026.000 | 0 |
| 2024-07-29 | 3:35:12 PM | 2,016.000 | 0 |
| 2024-07-29 | 3:30:05 PM | 2,017.000 | 0 |
| 2024-07-29 | 3:15:06 PM | 2,018.000 | 0 |
| 2024-07-29 | 3:00:03 PM | 2,023.000 | 0 |
| 2024-07-29 | 2:54:31 PM | 2,026.000 | 5 |
| 2024-07-29 | 2:45:06 PM | 2,024.000 | 0 |
| 2024-07-29 | 2:35:26 PM | 2,024.000 | 5 |
| 2024-07-29 | 2:30:01 PM | 2,021.000 | 0 |
All quotes in EUR
