HERMES INTERNATIONAL O.N./ FR0000052292 /
| 01/08/2024 12:45:03 | Chg. -15.000 | Volume | Bid12:51:14 | Ask12:51:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,007.000EUR | -0.74% | 13 Turnover: 25,883.500 |
2,009.000Bid Size: 13 | 2,009.000Ask Size: 13 | 211.67 bill.EUR | 0.75% | 48.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 12:45:03 | 2,007.000 | 0 |
| 01/08/2024 | 12:30:03 | 2,007.000 | 0 |
| 01/08/2024 | 12:15:04 | 2,004.000 | 0 |
| 01/08/2024 | 12:00:03 | 2,004.000 | 0 |
| 01/08/2024 | 11:45:02 | 2,002.000 | 0 |
| 01/08/2024 | 11:30:04 | 1,995.500 | 0 |
| 01/08/2024 | 11:15:01 | 2,001.000 | 0 |
| 01/08/2024 | 11:08:49 | 1,994.500 | 3 |
| 01/08/2024 | 11:00:03 | 1,989.000 | 0 |
| 01/08/2024 | 10:45:03 | 1,987.500 | 0 |
| 01/08/2024 | 10:30:03 | 1,987.000 | 0 |
| 01/08/2024 | 10:15:02 | 1,986.000 | 0 |
| 01/08/2024 | 10:00:05 | 1,989.500 | 0 |
All quotes in EUR
