| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:00:07 PM | 2,090.000 | 0 |
| 2024-07-26 | 5:45:06 PM | 2,088.000 | 0 |
| 2024-07-26 | 5:35:07 PM | 2,083.000 | 0 |
| 2024-07-26 | 5:22:57 PM | 2,090.000 | 1 |
| 2024-07-26 | 5:21:18 PM | 2,090.000 | 1 |
| 2024-07-26 | 5:15:09 PM | 2,095.000 | 0 |
| 2024-07-26 | 5:00:08 PM | 2,089.000 | 0 |
| 2024-07-26 | 4:45:01 PM | 2,084.000 | 0 |
| 2024-07-26 | 4:30:06 PM | 2,078.000 | 0 |
| 2024-07-26 | 4:15:01 PM | 2,066.000 | 0 |
| 2024-07-26 | 4:00:07 PM | 2,065.000 | 0 |
| 2024-07-26 | 3:45:03 PM | 2,064.000 | 0 |
| 2024-07-26 | 3:35:11 PM | 2,070.000 | 0 |