| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:40:48 PM | 2,094.000 | 6 |
| 2024-07-26 | 6:40:41 PM | 2,095.000 | 6 |
| 2024-07-26 | 6:30:10 PM | 2,087.000 | 0 |
| 2024-07-26 | 6:15:08 PM | 2,091.000 | 0 |
| 2024-07-26 | 6:00:07 PM | 2,090.000 | 0 |
| 2024-07-26 | 5:45:06 PM | 2,088.000 | 0 |
| 2024-07-26 | 5:35:07 PM | 2,083.000 | 0 |
| 2024-07-26 | 5:22:57 PM | 2,090.000 | 1 |
| 2024-07-26 | 5:21:18 PM | 2,090.000 | 1 |
| 2024-07-26 | 5:15:09 PM | 2,095.000 | 0 |
| 2024-07-26 | 5:00:08 PM | 2,089.000 | 0 |
| 2024-07-26 | 4:45:01 PM | 2,084.000 | 0 |
| 2024-07-26 | 4:30:06 PM | 2,078.000 | 0 |