HERMES INTERNATIONAL O.N./ FR0000052292 /
| 08/10/2024 10:30:09 | Chg. -68.000 | Volume | Bid10:39:47 | Ask10:39:47 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,090.000EUR | -3.15% | 21 Turnover: 44,081 |
2,096.000Bid Size: 12 | 2,096.000Ask Size: 12 | 220.64 bill.EUR | 0.72% | 50.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 10:30:09 | 2,090.000 | 0 |
| 08/10/2024 | 10:15:06 | 2,094.000 | 0 |
| 08/10/2024 | 10:00:07 | 2,105.000 | 0 |
| 08/10/2024 | 09:52:57 | 2,105.000 | 5 |
| 08/10/2024 | 09:45:05 | 2,107.000 | 0 |
| 08/10/2024 | 09:30:02 | 2,099.000 | 0 |
| 08/10/2024 | 09:15:14 | 2,097.000 | 0 |
| 08/10/2024 | 09:11:08 | 2,098.000 | 4 |
| 08/10/2024 | 09:05:07 | 2,090.000 | 0 |
| 08/10/2024 | 09:00:45 | 2,097.000 | 12 |
| 08/10/2024 | 08:45:05 | 2,125.000 | 0 |
| 08/10/2024 | 08:40:07 | 2,124.000 | 0 |
| 08/10/2024 | 08:30:07 | 2,122.000 | 0 |
All quotes in EUR
