| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 11:17:33 | 2,132.000 | 1 |
| 04/09/2024 | 11:15:02 | 2,129.000 | 0 |
| 04/09/2024 | 11:00:05 | 2,136.000 | 0 |
| 04/09/2024 | 10:45:02 | 2,141.000 | 0 |
| 04/09/2024 | 10:30:07 | 2,132.000 | 0 |
| 04/09/2024 | 10:15:02 | 2,136.000 | 0 |
| 04/09/2024 | 10:00:02 | 2,144.000 | 0 |
| 04/09/2024 | 09:45:02 | 2,134.000 | 0 |
| 04/09/2024 | 09:30:05 | 2,130.000 | 0 |
| 04/09/2024 | 09:15:09 | 2,137.000 | 0 |
| 04/09/2024 | 09:05:03 | 2,129.000 | 0 |
| 04/09/2024 | 08:45:02 | 2,137.000 | 0 |
| 04/09/2024 | 08:40:06 | 2,139.000 | 0 |