KONE Corporation/ FI0009013403 /
| 2024-11-15 5:29:40 PM | Chg. -0.13 | Volume | Bid5:29:40 PM | Ask5:29:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.13EUR | -0.26% | 559,825 Turnover: 27.51 mill. |
49.16Bid Size: 141 | 49.20Ask Size: 99 | 22.27 bill.EUR | 3.56% | 27.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:29:40 PM | 49.13 | 265 |
| 2024-11-15 | 5:29:40 PM | 49.13 | 15 |
| 2024-11-15 | 5:29:40 PM | 49.13 | 362 |
| 2024-11-15 | 5:29:40 PM | 49.13 | 77 |
| 2024-11-15 | 5:29:40 PM | 49.13 | 980 |
| 2024-11-15 | 5:29:40 PM | 49.13 | 362 |
| 2024-11-15 | 5:29:40 PM | 49.13 | 265 |
| 2024-11-15 | 5:29:40 PM | 49.13 | 160 |
| 2024-11-15 | 5:29:40 PM | 49.13 | 443 |
| 2024-11-15 | 5:29:40 PM | 49.13 | 442 |
| 2024-11-15 | 5:29:40 PM | 49.13 | 363 |
| 2024-11-15 | 5:29:40 PM | 49.13 | 469 |
| 2024-11-15 | 5:29:40 PM | 49.13 | 442 |
All quotes in EUR
