Kone Oyj/ FI0009013403 /
| 15/11/2024 17:29:45 | Chg. -0.08 | Volume | Bid17:29:45 | Ask17:29:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.19EUR | -0.16% | 284,350 Turnover: 5.64 mill. |
-Bid Size: - | -Ask Size: - | 22.27 bill.EUR | 3.56% | 27.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:29:45 | 49.13 | 312 |
| 15/11/2024 | 17:24:55 | 49.19 | 15 |
| 15/11/2024 | 17:24:46 | 49.16 | 274 |
| 15/11/2024 | 17:24:30 | 49.16 | 38 |
| 15/11/2024 | 17:24:29 | 49.16 | 10 |
| 15/11/2024 | 17:24:28 | 49.13 | 80 |
| 15/11/2024 | 17:24:28 | 49.13 | 156 |
| 15/11/2024 | 17:24:28 | 49.13 | 344 |
| 15/11/2024 | 17:24:28 | 49.15 | 80 |
| 15/11/2024 | 17:24:24 | 49.12 | 59 |
| 15/11/2024 | 17:24:00 | 49.13 | 115 |
| 15/11/2024 | 17:23:55 | 49.13 | 3 |
| 15/11/2024 | 17:23:53 | 49.13 | 59 |
All quotes in EUR
