Kone Oyj/ FI0009013403 /
| 2024-09-09 5:30:00 PM | Chg. +0.42 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.94EUR | +0.87% | 202,263 Turnover: 4.57 mill. |
-Bid Size: - | -Ask Size: - | 22.16 bill.EUR | 3.58% | 27.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:30:00 PM | 48.89 | 58 |
| 2024-09-09 | 5:24:50 PM | 48.94 | 37 |
| 2024-09-09 | 5:23:55 PM | 48.96 | 47 |
| 2024-09-09 | 5:23:54 PM | 48.96 | 10 |
| 2024-09-09 | 5:23:44 PM | 48.94 | 54 |
| 2024-09-09 | 5:23:43 PM | 48.94 | 105 |
| 2024-09-09 | 5:23:27 PM | 48.94 | 7 |
| 2024-09-09 | 5:22:42 PM | 48.96 | 8 |
| 2024-09-09 | 5:22:19 PM | 48.97 | 71 |
| 2024-09-09 | 5:22:16 PM | 48.97 | 24 |
| 2024-09-09 | 5:22:11 PM | 48.96 | 48 |
| 2024-09-09 | 5:22:10 PM | 48.96 | 14 |
| 2024-09-09 | 5:22:06 PM | 48.98 | 3 |
All quotes in EUR
