HENSOLDT AG INH O.N./ DE000HAG0005 /
| 2024-07-25 8:36:06 AM | Chg. -0.22 | Volume | Bid8:42:11 AM | Ask8:42:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.18EUR | -0.66% | 2,287 Turnover: 75,590.44 |
33.18Bid Size: 200 | 33.38Ask Size: 150 | 3.53 bill.EUR | 1.20% | 65.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:36:06 AM | 33.18 | 4 |
| 2024-07-25 | 8:23:46 AM | 33.38 | 30 |
| 2024-07-25 | 8:13:32 AM | 33.38 | 103 |
| 2024-07-25 | 8:13:31 AM | 33.38 | 150 |
| 2024-07-25 | 8:13:28 AM | 33.38 | 200 |
| 2024-07-25 | 8:13:25 AM | 33.28 | 200 |
| 2024-07-25 | 8:12:32 AM | 33.08 | 347 |
| 2024-07-25 | 8:11:59 AM | 32.92 | 100 |
| 2024-07-25 | 8:03:43 AM | 32.98 | 40 |
| 2024-07-25 | 8:00:39 AM | 32.98 | 122 |
| 2024-07-25 | 8:00:10 AM | 32.86 | 230 |
| 2024-07-25 | 8:00:10 AM | 33.00 | 10 |
| 2024-07-25 | 8:00:00 AM | 32.86 | 751 |
All quotes in EUR
