| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 2:13:05 PM | 33.78 | 1 |
| 8/29/2024 | 2:08:02 PM | 33.78 | 60 |
| 8/29/2024 | 1:48:36 PM | 33.88 | 65 |
| 8/29/2024 | 1:44:00 PM | 33.70 | 18 |
| 8/29/2024 | 1:43:10 PM | 33.70 | 75 |
| 8/29/2024 | 1:36:34 PM | 33.72 | 20 |
| 8/29/2024 | 1:33:12 PM | 33.76 | 20 |
| 8/29/2024 | 1:14:43 PM | 33.78 | 10 |
| 8/29/2024 | 1:02:36 PM | 33.64 | 300 |
| 8/29/2024 | 12:51:31 PM | 33.72 | 300 |
| 8/29/2024 | 12:48:39 PM | 33.68 | 30 |
| 8/29/2024 | 12:43:09 PM | 33.54 | 25 |
| 8/29/2024 | 12:42:41 PM | 33.54 | 200 |