HENSOLDT AG INH O.N./ DE000HAG0005 /
| 16/08/2024 12:19:26 | Chg. +0.3400 | Volume | Bid14:53:08 | Ask14:53:06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.1800EUR | +0.95% | 1,991 Turnover: 71,921.0600 |
36.0200Bid Size: 500 | 36.0600Ask Size: 500 | 3.83 bill.EUR | 1.11% | 70.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 12:19:26 | 36.1800 | 545 |
| 16/08/2024 | 11:25:37 | 36.3600 | 6 |
| 16/08/2024 | 10:29:31 | 36.4200 | 20 |
| 16/08/2024 | 09:00:58 | 36.1000 | 1,400 |
| 16/08/2024 | 08:55:17 | 35.8200 | 20 |
| 16/08/2024 | 08:01:28 | 35.8200 | 0 |
| 15/08/2024 | 16:49:16 | 35.8400 | 100 |
| 15/08/2024 | 16:29:58 | 35.8400 | 100 |
| 15/08/2024 | 15:48:30 | 35.9000 | 150 |
| 15/08/2024 | 11:24:51 | 35.3200 | 20 |
| 15/08/2024 | 09:47:31 | 35.4800 | 50 |
| 15/08/2024 | 09:37:23 | 35.4600 | 20 |
| 15/08/2024 | 09:03:59 | 35.4600 | 150 |
All quotes in EUR
