HENKEL AG+CO.KGAA VZO/ DE0006048432 /
| 12/11/2024 21:04:05 | Chg. 0.000 | Volume | Bid21:58:45 | Ask21:58:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.520EUR | 0.00% | 7,310 Turnover: 566,200.920 |
77.480Bid Size: 200 | 77.760Ask Size: 200 | 30.45 bill.EUR | 2.39% | 24.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:04:05 | 77.520 | 99 |
| 12/11/2024 | 21:03:29 | 77.520 | 200 |
| 12/11/2024 | 20:47:45 | 77.600 | 30 |
| 12/11/2024 | 20:47:30 | 77.680 | 40 |
| 12/11/2024 | 20:46:23 | 77.400 | 10 |
| 12/11/2024 | 20:36:26 | 77.340 | 58 |
| 12/11/2024 | 20:07:31 | 77.600 | 26 |
| 12/11/2024 | 19:51:54 | 77.280 | 88 |
| 12/11/2024 | 19:25:20 | 77.180 | 1 |
| 12/11/2024 | 18:55:59 | 77.160 | 50 |
| 12/11/2024 | 18:32:38 | 77.140 | 67 |
| 12/11/2024 | 18:02:52 | 77.360 | 200 |
| 12/11/2024 | 17:54:33 | 77.220 | 770 |
All quotes in EUR
