| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:58:52 PM | 78.460 | 2 |
| 2024-08-12 | 3:53:52 PM | 78.480 | 16 |
| 2024-08-12 | 3:47:22 PM | 78.520 | 135 |
| 2024-08-12 | 3:44:55 PM | 78.600 | 4 |
| 2024-08-12 | 3:39:24 PM | 78.700 | 385 |
| 2024-08-12 | 3:36:36 PM | 78.760 | 1 |
| 2024-08-12 | 3:14:30 PM | 78.600 | 10 |
| 2024-08-12 | 3:05:44 PM | 78.700 | 50 |
| 2024-08-12 | 3:04:35 PM | 78.640 | 50 |
| 2024-08-12 | 2:34:03 PM | 78.720 | 128 |
| 2024-08-12 | 2:31:52 PM | 78.900 | 255 |
| 2024-08-12 | 2:20:15 PM | 78.920 | 90 |
| 2024-08-12 | 2:19:04 PM | 78.940 | 60 |