HENKEL AG+CO.KGAA VZO/ DE0006048432 /
10/9/2024 9:58:45 PM | Chg. +1.100 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
82.760EUR | +1.35% | 7,925 Turnover: 654,477.220 |
82.640Bid Size: 190 | 82.920Ask Size: 190 | 31.32 bill.EUR | 2.48% | 23.87 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/9/2024 | 9:58:45 PM | 82.760 | 190 |
10/9/2024 | 9:58:32 PM | 82.760 | 35 |
10/9/2024 | 8:47:49 PM | 82.720 | 16 |
10/9/2024 | 8:45:54 PM | 82.720 | 65 |
10/9/2024 | 8:10:09 PM | 82.720 | 27 |
10/9/2024 | 7:43:28 PM | 82.720 | 20 |
10/9/2024 | 7:14:53 PM | 82.700 | 40 |
10/9/2024 | 7:07:48 PM | 82.680 | 50 |
10/9/2024 | 5:24:46 PM | 82.800 | 80 |
10/9/2024 | 5:16:59 PM | 82.740 | 185 |
10/9/2024 | 4:46:41 PM | 82.800 | 1 |
10/9/2024 | 4:28:01 PM | 82.740 | 200 |
10/9/2024 | 4:25:54 PM | 82.800 | 185 |
All quotes in EUR