| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 17:39:13 | 77,920 | 10 |
| 15.08.2024 | 17:08:42 | 78,420 | 150 |
| 15.08.2024 | 17:00:14 | 78,380 | 120 |
| 15.08.2024 | 16:50:13 | 78,400 | 30 |
| 15.08.2024 | 16:25:50 | 78,400 | 100 |
| 15.08.2024 | 16:24:39 | 78,380 | 30 |
| 15.08.2024 | 16:00:14 | 78,520 | 100 |
| 15.08.2024 | 15:57:37 | 78,520 | 10 |
| 15.08.2024 | 15:56:16 | 78,540 | 4 |
| 15.08.2024 | 15:38:49 | 78,420 | 35 |
| 15.08.2024 | 15:24:54 | 78,380 | 100 |
| 15.08.2024 | 15:22:35 | 78,420 | 50 |
| 15.08.2024 | 15:09:44 | 78,420 | 240 |