Hengyu Environmental Protection/ CNE100004215 /
| 7/5/2024 9:00:00 AM | Chg. +0.14 | Volume | Bid9:00:02 AM | Ask7/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 12.01CNY | +1.18% | 246,683 Turnover: 2.94 mill. |
11.89Bid Size: 5,046 | 12.01Ask Size: 2,515 | 12.24 | 11.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:00:00 AM | 12.01 | 2,515 |
| 7/5/2024 | 8:55:55 AM | 11.99 | 200 |
| 7/5/2024 | 8:55:39 AM | 11.95 | 200 |
| 7/5/2024 | 8:55:36 AM | 11.93 | 762 |
| 7/5/2024 | 8:55:02 AM | 11.93 | 200 |
| 7/5/2024 | 8:54:14 AM | 11.92 | 200 |
| 7/5/2024 | 8:53:13 AM | 11.92 | 1,000 |
| 7/5/2024 | 8:53:08 AM | 11.94 | 400 |
| 7/5/2024 | 8:53:00 AM | 11.89 | 3,579 |
| 7/5/2024 | 8:50:12 AM | 11.94 | 200 |
| 7/5/2024 | 8:50:10 AM | 11.95 | 200 |
| 7/5/2024 | 8:47:59 AM | 11.94 | 1,200 |
| 7/5/2024 | 8:47:09 AM | 12.01 | 200 |
All quotes in CNY
