| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:46:54 AM | 12.00 | 122 |
| 2024-07-05 | 8:46:52 AM | 12.00 | 1,000 |
| 2024-07-05 | 8:46:48 AM | 12.00 | 1,878 |
| 2024-07-05 | 8:46:10 AM | 12.00 | 400 |
| 2024-07-05 | 8:44:47 AM | 12.00 | 491 |
| 2024-07-05 | 8:44:45 AM | 12.00 | 100 |
| 2024-07-05 | 8:43:14 AM | 11.93 | 215 |
| 2024-07-05 | 8:40:31 AM | 11.93 | 1,000 |
| 2024-07-05 | 8:40:02 AM | 12.00 | 200 |
| 2024-07-05 | 8:40:01 AM | 11.98 | 100 |
| 2024-07-05 | 8:38:26 AM | 11.98 | 400 |
| 2024-07-05 | 8:36:37 AM | 12.00 | 200 |
| 2024-07-05 | 8:31:51 AM | 12.00 | 200 |