| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:33:22 AM | 12.01 | 3,800 |
| 2024-07-02 | 3:33:17 AM | 12.00 | 800 |
| 2024-07-02 | 3:32:55 AM | 11.98 | 800 |
| 2024-07-02 | 3:31:00 AM | 12.01 | 400 |
| 2024-07-01 | 9:00:00 AM | 11.96 | 4,923 |
| 2024-07-01 | 8:55:37 AM | 11.98 | 311 |
| 2024-07-01 | 8:55:10 AM | 11.96 | 2,330 |
| 2024-07-01 | 8:55:00 AM | 11.96 | 200 |
| 2024-07-01 | 8:50:01 AM | 11.92 | 353 |
| 2024-07-01 | 8:47:05 AM | 11.92 | 800 |
| 2024-07-01 | 8:46:33 AM | 11.93 | 34 |
| 2024-07-01 | 8:45:53 AM | 11.93 | 216 |