HENGTONG LOGISTICS CO.,LTD./ CNE100002276 /
| 18/09/2024 09:00:00 | Var. 0.00 | Volume | Denaro09:00:02 | Lettera18/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 8.71CNY | 0.00% | 5.42 mill. Fatturato: 47.16 mill. |
8.70Quantità in denaro: 63,000 | 8.71Quantità in lettera: 21,400 | 8.74 | 8.67 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 09:00:00 | 8.71 | 22,900 |
| 18/09/2024 | 08:56:57 | 8.69 | 2,000 |
| 18/09/2024 | 08:56:46 | 8.71 | 200 |
| 18/09/2024 | 08:56:33 | 8.70 | 6,500 |
| 18/09/2024 | 08:56:26 | 8.69 | 100 |
| 18/09/2024 | 08:56:23 | 8.69 | 800 |
| 18/09/2024 | 08:56:09 | 8.69 | 400 |
| 18/09/2024 | 08:56:02 | 8.69 | 200 |
| 18/09/2024 | 08:56:00 | 8.70 | 600 |
| 18/09/2024 | 08:55:49 | 8.70 | 200 |
| 18/09/2024 | 08:55:46 | 8.69 | 4,000 |
| 18/09/2024 | 08:55:45 | 8.70 | 200 |
| 18/09/2024 | 08:55:40 | 8.69 | 100 |
Tutte le quotazioni in CNY
