HENGTONG LOGISTICS CO.,LTD./ CNE100002276 /
| 2024-06-28 9:00:00 AM | Chg. -0.12 | Volume | Bid9:00:04 AM | Ask2024-06-28 | High | Low |
|---|---|---|---|---|---|---|
| 6.52CNY | -1.81% | 1.52 mill. Turnover: 10.07 mill. |
6.51Bid Size: 24,100 | 6.52Ask Size: 32,300 | 6.70 | 6.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:00:00 AM | 6.52 | 34,200 |
| 2024-06-28 | 8:56:42 AM | 6.53 | 4,200 |
| 2024-06-28 | 8:56:39 AM | 6.52 | 200 |
| 2024-06-28 | 8:56:36 AM | 6.52 | 1,800 |
| 2024-06-28 | 8:56:33 AM | 6.52 | 400 |
| 2024-06-28 | 8:56:32 AM | 6.53 | 100 |
| 2024-06-28 | 8:56:28 AM | 6.53 | 100 |
| 2024-06-28 | 8:56:22 AM | 6.52 | 6,600 |
| 2024-06-28 | 8:56:15 AM | 6.51 | 100 |
| 2024-06-28 | 8:56:05 AM | 6.52 | 9,700 |
| 2024-06-28 | 8:55:53 AM | 6.51 | 100 |
| 2024-06-28 | 8:55:46 AM | 6.52 | 6,500 |
| 2024-06-28 | 8:55:41 AM | 6.51 | 100 |
All quotes in CNY
