| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:55:45 AM | 6.61 | 3,000 |
| 2024-07-17 | 8:55:43 AM | 6.61 | 21,000 |
| 2024-07-17 | 8:55:39 AM | 6.62 | 2,700 |
| 2024-07-17 | 8:55:36 AM | 6.61 | 100 |
| 2024-07-17 | 8:55:31 AM | 6.61 | 200 |
| 2024-07-17 | 8:55:24 AM | 6.61 | 1,000 |
| 2024-07-17 | 8:55:22 AM | 6.61 | 3,900 |
| 2024-07-17 | 8:55:18 AM | 6.61 | 17,400 |
| 2024-07-17 | 8:55:15 AM | 6.61 | 44,600 |
| 2024-07-17 | 8:55:13 AM | 6.62 | 4,500 |
| 2024-07-17 | 8:55:10 AM | 6.61 | 1,100 |
| 2024-07-17 | 8:55:03 AM | 6.62 | 200 |
| 2024-07-17 | 8:55:00 AM | 6.61 | 5,600 |