| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:34:18 AM | 6.72 | 1,300 |
| 2024-07-17 | 4:34:16 AM | 6.73 | 5,300 |
| 2024-07-17 | 4:33:58 AM | 6.73 | 6,300 |
| 2024-07-17 | 4:33:55 AM | 6.73 | 6,700 |
| 2024-07-17 | 4:33:41 AM | 6.72 | 800 |
| 2024-07-17 | 4:33:40 AM | 6.72 | 5,300 |
| 2024-07-17 | 4:33:35 AM | 6.72 | 100 |
| 2024-07-17 | 4:33:34 AM | 6.72 | 2,000 |
| 2024-07-17 | 4:33:21 AM | 6.72 | 500 |
| 2024-07-17 | 4:33:17 AM | 6.72 | 700 |
| 2024-07-17 | 4:33:04 AM | 6.72 | 300 |
| 2024-07-17 | 4:33:02 AM | 6.72 | 700 |