HENGTONG LOGISTICS CO.,LTD./ CNE100002276 /
| 10/18/2024 9:00:00 AM | Chg. +0.19 | Volume | Bid10/18/2024 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.28CNY | +2.35% | 6.07 mill. Turnover: 49.62 mill. |
8.28Bid Size: 7,000 | 8.29Ask Size: 46,600 | 8.35 | 8.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:00:00 AM | 8.28 | 77,700 |
| 10/18/2024 | 8:56:54 AM | 8.27 | 1,100 |
| 10/18/2024 | 8:56:52 AM | 8.28 | 2,900 |
| 10/18/2024 | 8:56:35 AM | 8.28 | 4,000 |
| 10/18/2024 | 8:56:27 AM | 8.27 | 187 |
| 10/18/2024 | 8:56:17 AM | 8.27 | 1,000 |
| 10/18/2024 | 8:56:13 AM | 8.26 | 1,200 |
| 10/18/2024 | 8:56:00 AM | 8.26 | 200 |
| 10/18/2024 | 8:55:58 AM | 8.27 | 200 |
| 10/18/2024 | 8:55:49 AM | 8.27 | 2,800 |
| 10/18/2024 | 8:55:49 AM | 8.26 | 6,300 |
| 10/18/2024 | 8:55:43 AM | 8.26 | 1,200 |
| 10/18/2024 | 8:55:40 AM | 8.26 | 900 |
All quotes in CNY
