HENGTONG LOGISTICS CO.,LTD./ CNE100002276 /
| 28/06/2024 09:00:00 | Chg. -0.12 | Volume | Bid09:00:04 | Ask28/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.52CNY | -1.81% | 1.52 mill. Turnover: 10.07 mill. |
6.51Bid Size: 24,100 | 6.52Ask Size: 32,300 | 6.70 | 6.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 09:00:00 | 6.52 | 34,200 |
| 28/06/2024 | 08:56:42 | 6.53 | 4,200 |
| 28/06/2024 | 08:56:39 | 6.52 | 200 |
| 28/06/2024 | 08:56:36 | 6.52 | 1,800 |
| 28/06/2024 | 08:56:33 | 6.52 | 400 |
| 28/06/2024 | 08:56:32 | 6.53 | 100 |
| 28/06/2024 | 08:56:28 | 6.53 | 100 |
| 28/06/2024 | 08:56:22 | 6.52 | 6,600 |
| 28/06/2024 | 08:56:15 | 6.51 | 100 |
| 28/06/2024 | 08:56:05 | 6.52 | 9,700 |
| 28/06/2024 | 08:55:53 | 6.51 | 100 |
| 28/06/2024 | 08:55:46 | 6.52 | 6,500 |
| 28/06/2024 | 08:55:41 | 6.51 | 100 |
All quotes in CNY
