HelloFresh SE/ DE000A161408 /
| 08/10/2024 15:03:54 | Chg. -0.22 | Volume | Bid15:03:54 | Ask15:03:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.52EUR | -2.26% | 157,890 Turnover: 859,049.73 |
9.51Bid Size: 298 | 9.53Ask Size: 127 | 1.62 bill.EUR | - | 87.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 15:03:54 | 9.52 | 313 |
| 08/10/2024 | 15:03:46 | 9.52 | 253 |
| 08/10/2024 | 15:03:36 | 9.51 | 4 |
| 08/10/2024 | 15:03:31 | 9.51 | 355 |
| 08/10/2024 | 15:03:31 | 9.51 | 149 |
| 08/10/2024 | 15:03:30 | 9.50 | 529 |
| 08/10/2024 | 15:03:30 | 9.51 | 818 |
| 08/10/2024 | 15:03:13 | 9.50 | 158 |
| 08/10/2024 | 15:01:57 | 9.50 | 845 |
| 08/10/2024 | 15:00:06 | 9.51 | 802 |
| 08/10/2024 | 15:00:03 | 9.50 | 3 |
| 08/10/2024 | 15:00:02 | 9.51 | 120 |
| 08/10/2024 | 15:00:01 | 9.50 | 687 |
All quotes in EUR
