Helios Towers PLC ORD 1P/ GB00BJVQC708 /
| 17/07/2024 14:41:57 | Chg. +1.8000 | Volume | Bid14:51:14 | Ask17/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 129.6000GBX | +1.41% | 30,227 Turnover(GBP): 38,695.8734 |
129.2000Bid Size: 300 | 129.6000Ask Size: 11,991 | 129.6000 | 126.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 14:41:57 | 129.6000 | 10 |
| 17/07/2024 | 14:33:47 | 129.6000 | 11 |
| 17/07/2024 | 14:28:35 | 129.0000 | 6,089 |
| 17/07/2024 | 14:28:35 | 129.0000 | 2,997 |
| 17/07/2024 | 14:27:00 | 129.4000 | 12 |
| 17/07/2024 | 14:18:43 | 129.0000 | 12 |
| 17/07/2024 | 14:17:54 | 129.0000 | 35 |
| 17/07/2024 | 14:05:20 | 128.3080 | 900 |
| 17/07/2024 | 14:04:02 | 128.0000 | 742 |
| 17/07/2024 | 14:03:48 | 128.0000 | 108 |
| 17/07/2024 | 14:03:48 | 127.8000 | 108 |
| 17/07/2024 | 13:56:57 | 127.4000 | 23 |
| 17/07/2024 | 13:48:48 | 127.4000 | 24 |
All quotes in GBX
