| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:18:38 PM | 119.4000 | 1 |
| 2024-08-12 | 1:18:19 PM | 119.4000 | 1 |
| 2024-08-12 | 1:18:18 PM | 119.4000 | 1 |
| 2024-08-12 | 1:18:16 PM | 119.4000 | 1 |
| 2024-08-12 | 1:18:13 PM | 119.4000 | 1 |
| 2024-08-12 | 12:29:06 PM | 119.6000 | 16 |
| 2024-08-12 | 12:28:33 PM | 119.6000 | 2,752 |
| 2024-08-12 | 12:21:44 PM | 119.3300 | 10,850 |
| 2024-08-12 | 12:00:58 PM | 119.4050 | 1,581 |
| 2024-08-12 | 11:50:03 AM | 119.5420 | 4,258 |
| 2024-08-12 | 11:30:27 AM | 119.2030 | 5,000 |
| 2024-08-12 | 11:04:08 AM | 119.3986 | 4 |
| 2024-08-12 | 10:01:53 AM | 120.0000 | 1 |