Helios Towers PLC ORD 1P/ GB00BJVQC708 /
| 2024-06-28 5:26:57 PM | Chg. -3.0400 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.5600GBX | -2.56% | 14,324 Turnover(GBP): 16,872.8535 |
100.0000Bid Size: 10,000 | 125.0000Ask Size: 2,410 | 119.4000 | 114.7080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:26:57 PM | 115.5600 | 850 |
| 2024-06-28 | 5:03:09 PM | 114.7080 | 1,925 |
| 2024-06-28 | 4:57:43 PM | 116.0000 | 1 |
| 2024-06-28 | 4:19:01 PM | 116.4000 | 1 |
| 2024-06-28 | 4:01:16 PM | 116.7220 | 8 |
| 2024-06-28 | 3:33:30 PM | 116.2010 | 2 |
| 2024-06-28 | 11:49:08 AM | 118.3940 | 10,000 |
| 2024-06-28 | 11:13:18 AM | 118.8000 | 308 |
| 2024-06-28 | 11:00:31 AM | 119.4000 | 4 |
| 2024-06-28 | 10:41:07 AM | 119.4000 | 675 |
| 2024-06-28 | 10:11:19 AM | 118.4790 | 12 |
| 2024-06-28 | 9:48:39 AM | 118.5480 | 440 |
| 2024-06-28 | 9:31:53 AM | 119.0000 | 98 |
All quotes in GBX
