| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:56:59 AM | 123.8000 | 14 |
| 2024-08-16 | 10:51:36 AM | 123.4800 | 8,000 |
| 2024-08-16 | 10:41:56 AM | 123.8000 | 15 |
| 2024-08-16 | 9:20:17 AM | 123.2000 | 7 |
| 2024-08-16 | 9:19:18 AM | 123.2000 | 11 |
| 2024-08-16 | 9:06:09 AM | 124.3360 | 2,852 |
| 2024-08-16 | 9:00:18 AM | 122.7800 | 6,478 |
| 2024-08-15 | 5:29:54 PM | 122.5560 | 530 |
| 2024-08-15 | 4:43:37 PM | 122.0580 | 1,860 |
| 2024-08-15 | 4:25:24 PM | 123.1916 | 1,560 |
| 2024-08-15 | 4:05:18 PM | 122.3300 | 90 |
| 2024-08-15 | 4:02:27 PM | 122.8000 | 1 |
| 2024-08-15 | 3:48:02 PM | 122.8000 | 731 |