OverviewChartNews

Heating Oil (UHO September 2027)/  XFTTUHOICEEU  /  ICE Europe

- - Chg. - Bid12:56:03 AM Ask12:56:03 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 2024-08-26

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 2.2987
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 8/24 2.4630 2:00 AM -0.20% 2.4642 2.4667 5,702
F UHO 9/24 2.4816 2:25 AM -0.12% 2.4805 2.4825 6,308
F UHO 10/24 2.5020 2024-07-16 - 2.4927 2.4958 4,412
F UHO 11/24 2.5051 2024-07-16 - - - 4,011
F UHO 12/24 2.4958 2024-07-16 - 2.4800 2.5075 7,612
F UHO 1/25 2.4984 2024-07-16 - - - 1,184
F UHO 2/25 2.4947 2024-07-16 - - - 692
F UHO 3/25 2.5655 2024-07-08 - - - 1,950
F UHO 4/25 - - - - - 2
F UHO 5/25 - - - - - 98
F UHO 6/25 2.4256 2024-06-11 - - - 894
F UHO 7/25 - - - - - 30
F UHO 8/25 - - - - - -
F UHO 9/25 - - - - - 196
F UHO 10/25 - - - - - -
F UHO 11/25 - - - - - 22
F UHO 12/25 2.4971 2024-07-08 - - - 738
F UHO 1/26 - - - - - -
F UHO 2/26 - - - - - -
F UHO 3/26 - - - - - -
F UHO 4/26 - - - - - -
F UHO 5/26 - - - - - -
F UHO 6/26 - - - - - -
F UHO 7/26 - - - - - -
F UHO 8/26 - - - - - -
F UHO 9/26 - - - - - -
F UHO 10/26 - - - - - -
F UHO 11/26 - - - - - -
F UHO 12/26 - - - - - -
F UHO 1/27 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -