Heating Oil (UHO February 2025)/ XFTTUHOICEEU / ICE Europe
UHO09/07/2024 17:48:15 | Chg. - | Bid17:48:17 | Ask09/07/2024 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.5667USD | - | - | - | 2.5790 | 2.5790 | 2.5667 | - |
Master data
WKN: | - |
---|---|
Ticker: | UHO |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 26/08/2024 |
Quote data
Open: | 2.5790 |
---|---|
High: | 2.5790 |
Low: | 2.5667 |
Previous Close: | - |
Trades: | 4 |
Settlement Price(-): | 2.5472 |
Change Settlement: | +0.77%(+0.0195) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F UHO 8/24 | 2.5295 | 09/07/2024 | - | 2.5010 | - | 6,832 | |
F UHO 9/24 | 2.5480 | 09/07/2024 | - | - | - | 5,465 | |
F UHO 10/24 | 2.5536 | 09/07/2024 | - | - | - | 3,395 | |
F UHO 11/24 | 2.5563 | 09/07/2024 | - | - | - | 3,333 | |
F UHO 12/24 | 2.5553 | 09/07/2024 | - | - | - | 6,403 | |
F UHO 1/25 | 2.6039 | 08/07/2024 | - | - | - | 967 | |
F UHO 2/25 | 2.5667 | 09/07/2024 | - | - | - | 565 | |
F UHO 3/25 | 2.5655 | 08/07/2024 | - | - | - | 1,536 | |
F UHO 4/25 | - | - | - | - | - | 2 | |
F UHO 5/25 | - | - | - | - | - | 98 | |
F UHO 6/25 | 2.4256 | 11/06/2024 | - | - | - | 653 | |
F UHO 7/25 | - | - | - | - | - | - | |
F UHO 8/25 | - | - | - | - | - | - | |
F UHO 9/25 | - | - | - | - | - | 196 | |
F UHO 10/25 | - | - | - | - | - | - | |
F UHO 11/25 | - | - | - | - | - | - | |
F UHO 12/25 | 2.4971 | 08/07/2024 | - | - | - | 705 | |
F UHO 1/26 | - | - | - | - | - | - | |
F UHO 2/26 | - | - | - | - | - | - | |
F UHO 3/26 | - | - | - | - | - | - | |
F UHO 4/26 | - | - | - | - | - | - | |
F UHO 5/26 | - | - | - | - | - | - | |
F UHO 6/26 | - | - | - | - | - | - | |
F UHO 7/26 | - | - | - | - | - | - | |
F UHO 8/26 | - | - | - | - | - | - | |
F UHO 9/26 | - | - | - | - | - | - | |
F UHO 10/26 | - | - | - | - | - | - | |
F UHO 11/26 | - | - | - | - | - | - | |
F UHO 12/26 | - | - | - | - | - | - | |
F UHO 1/27 | - | - | - | - | - | - |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |