Heizöl (UHO Februar 2025)/ XFTTUHOICEEU / ICE Europe
UHO| 11.10.2024 22:11:31 | Diff. +0.0267 | Geld23:00:01 | Brief23:00:01 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.3622USD | +1.14% | - | - | 2.3679 | 2.3679 | 2.3622 | 2.3355 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 2.3679 |
|---|---|
| Tageshoch: | 2.3679 |
| Tagestief: | 2.3622 |
| Schluss Vortag: | 2.3355 |
| Preisfeststellungen: | 5 |
| Abrechnungskurs(-): | 2.3649 |
| Veränderung Settlement: | -0.11%(-0.0027) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 11/24 | 2.3442 | 11.10.2024 | -0.12% | 2.3276 | - | 6'539 | |
| F UHO 12/24 | 2.3536 | 11.10.2024 | -0.11% | - | - | 10'910 | |
| F UHO 1/25 | 2.3620 | 11.10.2024 | -0.08% | - | - | 4'270 | |
| F UHO 2/25 | 2.3622 | 11.10.2024 | +1.14% | - | - | 3'005 | |
| F UHO 3/25 | 2.3593 | 11.10.2024 | +1.38% | - | - | 3'896 | |
| F UHO 4/25 | 2.3238 | 04.10.2024 | - | - | - | 496 | |
| F UHO 5/25 | - | - | - | - | - | 414 | |
| F UHO 6/25 | 2.2694 | 21.08.2024 | - | - | - | 1'180 | |
| F UHO 7/25 | - | - | - | - | - | 518 | |
| F UHO 8/25 | - | - | - | - | - | 512 | |
| F UHO 9/25 | - | - | - | - | - | 1'505 | |
| F UHO 10/25 | - | - | - | - | - | 50 | |
| F UHO 11/25 | - | - | - | - | - | 137 | |
| F UHO 12/25 | 2.3247 | 09.10.2024 | - | - | - | 1'938 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | 6 | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - |
Performance
| 1 Woche | +1.08% | ||
|---|---|---|---|
| 1 Monat | +8.89% | ||
| 3 Monate | -7.97% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.4076 | 2.2856 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.4076 | 2.1345 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2.3445 | |
| Ø - Volumen 1W: | 8'917.2000 | |
| Ø - Preis 1M: | 2.2343 | |
| Ø - Volumen 1M: | 5'674.6818 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 32.00% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
