Heating Oil (UHO February 2025)/ XFTTUHOICEEU / ICE Europe
UHO| 2024-11-04 8:29:11 PM | Chg. +0.0522 | Bid8:39:31 PM | Ask8:39:31 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.2944USD | +2.33% | 2.2954 | 2.2970 | 2.2805 | 2.3057 | 2.2767 | 2.2422 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 2.2805 |
|---|---|
| High: | 2.3057 |
| Low: | 2.2767 |
| Previous Close: | 2.2422 |
| Trades: | 79 |
| Settlement Price(-): | 2.2448 |
| Change Settlement: | +2.21%(+0.0496) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 12/24 | 2.2841 | 8:35 PM | +2.45% | 2.2852 | 2.2861 | 9,233 | |
| F UHO 1/25 | 2.2942 | 8:36 PM | +2.49% | 2.2938 | 2.2946 | 6,228 | |
| F UHO 2/25 | 2.2944 | 8:29 PM | +2.33% | 2.2954 | 2.2970 | 4,283 | |
| F UHO 3/25 | 2.2774 | 5:30 PM | +1.68% | 2.2725 | 2.2975 | 4,511 | |
| F UHO 4/25 | 2.2671 | 2:19 PM | +1.16% | - | - | 1,110 | |
| F UHO 5/25 | 2.1646 | 2024-10-30 | - | - | - | 731 | |
| F UHO 6/25 | 2.2038 | 2024-10-31 | - | - | - | 1,903 | |
| F UHO 7/25 | 2.2375 | 2024-11-01 | - | - | - | 842 | |
| F UHO 8/25 | - | - | - | - | - | 512 | |
| F UHO 9/25 | - | - | - | - | - | 1,415 | |
| F UHO 10/25 | - | - | - | - | - | 50 | |
| F UHO 11/25 | - | - | - | - | - | 137 | |
| F UHO 12/25 | 2.3247 | 2024-10-09 | - | - | - | 1,507 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | 9 | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - | |
| F UHO 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | +6.36% | ||
|---|---|---|---|
| 1 Month | -1.82% | ||
| 3 Months | -5.92% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.2712 | 2.1572 |
|---|---|---|
| 1M High / 1M Low: | 2.4076 | 2.1572 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.2125 | |
| Avg. volume 1W: | 13,365 | |
| Avg. price 1M: | 2.2579 | |
| Avg. volume 1M: | 9,503.6190 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 36.17% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
