Heizöl (UHO März 2025)/ XFTTUHOICEEU / ICE Europe
UHO| 01.10.2024 17:39:43 | Diff. - | Geld00:56:50 | Brief00:56:50 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.2318USD | - | - | - | 2.1488 | 2.2323 | 2.1488 | 2.1697 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 2.1488 |
|---|---|
| Tageshoch: | 2.2323 |
| Tagestief: | 2.1488 |
| Schluss Vortag: | 2.1697 |
| Preisfeststellungen: | 5 |
| Abrechnungskurs(-): | 2.1962 |
| Veränderung Settlement: | +1.62%(+0.0356) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 11/24 | 2.2169 | 09:14 | +0.97% | 2.2184 | 2.2205 | 6'387 | |
| F UHO 12/24 | 2.2280 | 09:14 | +0.93% | 2.2306 | 2.2325 | 9'916 | |
| F UHO 1/25 | 2.2273 | 08:49 | +0.39% | 2.2406 | 2.2428 | 2'116 | |
| F UHO 2/25 | 2.2488 | 01.10.2024 | - | 2.2325 | 2.2575 | 2'331 | |
| F UHO 3/25 | 2.2318 | 01.10.2024 | - | - | - | 3'218 | |
| F UHO 4/25 | 2.1554 | 27.09.2024 | - | - | - | 497 | |
| F UHO 5/25 | - | - | - | - | - | 197 | |
| F UHO 6/25 | 2.2694 | 21.08.2024 | - | - | - | 727 | |
| F UHO 7/25 | - | - | - | - | - | 117 | |
| F UHO 8/25 | - | - | - | - | - | 104 | |
| F UHO 9/25 | - | - | - | - | - | 1'079 | |
| F UHO 10/25 | - | - | - | - | - | 58 | |
| F UHO 11/25 | - | - | - | - | - | 137 | |
| F UHO 12/25 | 2.3886 | 25.07.2024 | - | - | - | 1'423 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | 6 | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - |
Performance
| 1 Woche | +1.64% | ||
|---|---|---|---|
| 1 Monat | -4.37% | ||
| 3 Monate | -12.56% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.2318 | 2.1635 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.2318 | 2.1409 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2.1902 | |
| Ø - Volumen 1W: | 3'873 | |
| Ø - Preis 1M: | 2.1854 | |
| Ø - Volumen 1M: | 3'363.3333 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 20.94% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
