Heizöl (UHO Dezember 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 02.10.2024 12:53:15 | Diff. +0,0534 | Geld12:56:36 | Brief12:56:39 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,2608USD | +2,42% | 2,2537 | 2,2555 | 2,2098 | 2,2608 | 2,2090 | 2,2074 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 2,2098 |
|---|---|
| Tageshoch: | 2,2608 |
| Tagestief: | 2,2090 |
| Schluss Vortag: | 2,2074 |
| Preisfeststellungen: | 118 |
| Abrechnungskurs(-): | 2,1869 |
| Veränderung Settlement: | +3,38%(+0,0739) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 11/24 | 2,2410 | 12:47 | +2,06% | 2,2428 | 2,2446 | 6.364 | |
| F UHO 12/24 | 2,2608 | 12:53 | +2,42% | 2,2537 | 2,2555 | 10.290 | |
| F UHO 1/25 | 2,2704 | 12:53 | +2,33% | 2,2621 | 2,2640 | 2.544 | |
| F UHO 2/25 | 2,2488 | 01.10.2024 | - | 2,2525 | 2,2800 | 2.490 | |
| F UHO 3/25 | 2,2318 | 01.10.2024 | - | - | - | 3.260 | |
| F UHO 4/25 | 2,1554 | 27.09.2024 | - | - | - | 428 | |
| F UHO 5/25 | - | - | - | - | - | 251 | |
| F UHO 6/25 | 2,2694 | 21.08.2024 | - | - | - | 968 | |
| F UHO 7/25 | - | - | - | - | - | 117 | |
| F UHO 8/25 | - | - | - | - | - | 104 | |
| F UHO 9/25 | - | - | - | - | - | 1.193 | |
| F UHO 10/25 | - | - | - | - | - | 58 | |
| F UHO 11/25 | - | - | - | - | - | 137 | |
| F UHO 12/25 | 2,3886 | 25.07.2024 | - | - | - | 1.480 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | 6 | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - |
Performance
| 1 Woche | +3,06% | ||
|---|---|---|---|
| 1 Monat | -1,98% | ||
| 3 Monate | -13,99% | ||
| lfd. Jahr | -6,33% | ||
| 1 Jahr | -16,49% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,2074 | 2,1581 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,3065 | 2,1008 |
| 6M Hoch / 6M Tief: | 2,7234 | 2,1008 |
| Hoch (lfd. Jahr): | 05.04.2024 | 2,7234 |
| Tief (lfd. Jahr): | 10.09.2024 | 2,1008 |
| 52W Hoch: | 05.04.2024 | 2,7234 |
| 52W Tief: | 10.09.2024 | 2,1008 |
| Ø - Preis 1W: | 2,1792 | |
| Ø - Volumen 1W: | 29.961 | |
| Ø - Preis 1M: | 2,1767 | |
| Ø - Volumen 1M: | 21.525,3182 | |
| Ø - Preis 6M: | 2,4193 | |
| Ø - Volumen 6M: | 7.954,0187 | |
| Ø - Preis 1J: | 2,4561 | |
| Ø - Volumen 1J: | 5.380,1350 | |
| Volatilität 1M: | 26,01% | |
| Volatilität 6M: | 21,15% | |
| Volatilität 1J: | 20,71% | |
| Volatilität 3J: | - |
