Heineken NV/ NL0000009165 /
| 08/11/2024 17:29:48 | Chg. -0.46 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.42EUR | -0.63% | 290,887 Turnover: 8.68 mill. |
-Bid Size: - | -Ask Size: - | 41.81 bill.EUR | 2.38% | 17.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:29:48 | 72.42 | 100 |
| 08/11/2024 | 17:29:47 | 72.42 | 206 |
| 08/11/2024 | 17:29:44 | 72.40 | 38 |
| 08/11/2024 | 17:29:40 | 72.40 | 122 |
| 08/11/2024 | 17:29:37 | 72.43 | 4 |
| 08/11/2024 | 17:29:14 | 72.43 | 15 |
| 08/11/2024 | 17:29:12 | 72.42 | 4 |
| 08/11/2024 | 17:28:52 | 72.43 | 66 |
| 08/11/2024 | 17:28:48 | 72.43 | 1 |
| 08/11/2024 | 17:28:42 | 72.44 | 97 |
| 08/11/2024 | 17:28:41 | 72.44 | 132 |
| 08/11/2024 | 17:28:40 | 72.42 | 26 |
| 08/11/2024 | 17:28:38 | 72.43 | 82 |
All quotes in EUR
