| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 12:58:09 | 72,33 | 89 |
| 08.11.2024 | 12:57:23 | 72,34 | 63 |
| 08.11.2024 | 12:57:10 | 72,33 | 66 |
| 08.11.2024 | 12:56:51 | 72,32 | 31 |
| 08.11.2024 | 12:56:35 | 72,30 | 33 |
| 08.11.2024 | 12:56:30 | 72,30 | 26 |
| 08.11.2024 | 12:56:16 | 72,28 | 9 |
| 08.11.2024 | 12:56:01 | 72,28 | 51 |
| 08.11.2024 | 12:56:00 | 72,27 | 34 |
| 08.11.2024 | 12:55:21 | 72,24 | 45 |
| 08.11.2024 | 12:55:10 | 72,22 | 28 |
| 08.11.2024 | 12:54:24 | 72,21 | 11 |